Stanley Black & Decker Inc (SWK)

USD 71.72

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1980 19.25 19.88 19.25 19.38 186 Thousand
04 Aug, 1980 18.75 19.0 18.75 19.0 75.9 Thousand
01 Aug, 1980 18.25 18.88 18.0 18.75 83.4 Thousand
31 Jul, 1980 18.25 18.25 18.0 18.25 58.8 Thousand
30 Jul, 1980 18.13 18.5 18.13 18.25 33.6 Thousand
29 Jul, 1980 18.0 18.38 18.0 18.13 50.1 Thousand
28 Jul, 1980 18.25 18.25 18.0 18.0 31.8 Thousand
25 Jul, 1980 18.38 18.5 18.25 18.25 137.7 Thousand
24 Jul, 1980 18.0 18.38 17.88 18.38 51.9 Thousand
23 Jul, 1980 18.13 18.25 17.75 18.0 54.6 Thousand