Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1980 17.0 17.38 17.0 17.38 34.8 Thousand
03 Jul, 1980 17.25 17.38 17.0 17.0 50.1 Thousand
02 Jul, 1980 17.5 17.5 17.25 17.25 30.9 Thousand
01 Jul, 1980 17.38 17.88 17.25 17.75 51.3 Thousand
30 Jun, 1980 17.5 17.5 17.0 17.38 70.5 Thousand
27 Jun, 1980 17.5 17.88 17.5 17.5 14.1 Thousand
26 Jun, 1980 17.75 17.88 17.5 17.5 18.9 Thousand
25 Jun, 1980 18.25 18.5 17.75 17.75 81.9 Thousand
24 Jun, 1980 17.13 18.25 17.13 18.25 75.3 Thousand
23 Jun, 1980 17.0 17.13 16.75 17.13 23.1 Thousand