Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1980 16.38 16.38 15.75 15.75 36.6 Thousand
05 Jun, 1980 16.25 16.5 15.75 16.38 252.9 Thousand
04 Jun, 1980 16.25 16.5 16.0 16.25 41.4 Thousand
03 Jun, 1980 16.0 16.38 16.0 16.25 9300.00
02 Jun, 1980 15.5 16.0 15.5 16.0 36 Thousand
30 May, 1980 15.5 15.88 15.5 15.5 28.5 Thousand
29 May, 1980 16.0 16.0 15.5 15.5 47.7 Thousand
28 May, 1980 16.5 16.75 15.75 16.0 69.9 Thousand
27 May, 1980 17.0 17.0 16.25 16.5 81.9 Thousand
23 May, 1980 16.13 17.0 16.13 17.0 82.8 Thousand