Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 1980 29.0 30.38 29.0 30.25 176.4 Thousand
07 May, 1980 28.62 29.0 28.25 29.0 64.8 Thousand
06 May, 1980 28.88 28.88 28.38 28.62 62.4 Thousand
05 May, 1980 29.0 29.0 28.5 28.88 46.8 Thousand
02 May, 1980 28.75 29.0 28.5 29.0 205.8 Thousand
01 May, 1980 28.5 28.88 28.5 28.75 79.8 Thousand
30 Apr, 1980 29.0 29.0 28.25 28.38 36 Thousand
29 Apr, 1980 29.25 29.25 28.75 29.13 95.4 Thousand
28 Apr, 1980 29.13 29.25 29.0 29.25 20.4 Thousand
25 Apr, 1980 29.13 29.13 28.75 29.13 49.8 Thousand