Stanley Black & Decker, Inc. (SWK)

USD 61.39

(4.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 54.68 64.56 53.91 64.22 7.94 Million
08 Apr, 2025 61.6 61.6 54.89 55.86 7.09 Million
07 Apr, 2025 60.74 63.98 58.3 59.27 6.43 Million
04 Apr, 2025 63.0 63.56 57.77 62.88 7.51 Million
03 Apr, 2025 71.2 71.3 64.65 64.66 6.03 Million
02 Apr, 2025 75.1 77.14 75.0 76.98 2.07 Million
01 Apr, 2025 76.8 76.82 75.45 76.14 1.84 Million
31 Mar, 2025 75.61 77.49 74.31 76.88 1.77 Million
28 Mar, 2025 78.32 78.65 76.25 76.43 1.78 Million
27 Mar, 2025 78.38 79.06 77.29 77.71 1.65 Million