Stanley Black & Decker Inc (SWK)

USD 69.51

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 64.9 65.01 63.15 63.95 2.42 Million
30 May, 2025 65.2 65.9 64.37 65.43 11.57 Million
29 May, 2025 68.1 68.59 65.6 66.53 2.14 Million
28 May, 2025 67.22 67.4 65.97 66.14 1.54 Million
27 May, 2025 66.9 67.57 65.68 67.23 2.15 Million
23 May, 2025 64.25 65.89 64.12 65.52 1.91 Million
22 May, 2025 66.03 66.75 65.39 66.34 2.44 Million
21 May, 2025 69.25 69.72 66.22 66.48 2.43 Million
20 May, 2025 70.17 72.36 69.9 70.54 2.97 Million
19 May, 2025 69.59 70.69 68.54 70.62 2.06 Million