Stanley Black & Decker Inc (SWK)

USD 71.72

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 70.9 70.94 69.53 69.57 1.55 Million
18 Jul, 2025 71.44 71.52 69.42 70.11 1.97 Million
17 Jul, 2025 69.74 70.97 69.51 70.82 2.05 Million
16 Jul, 2025 69.79 70.3 68.23 69.51 1.84 Million
15 Jul, 2025 72.6 72.73 69.72 69.8 1.7 Million
14 Jul, 2025 72.39 72.46 70.93 71.58 1.53 Million
11 Jul, 2025 72.71 73.36 72.11 72.87 1.72 Million
10 Jul, 2025 73.02 75.28 72.83 73.85 2.59 Million
09 Jul, 2025 72.35 73.01 71.48 72.91 1.64 Million
08 Jul, 2025 70.56 73.1 70.24 71.69 2.77 Million