Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 33.25 34.25 33.25 34.25 34.2 Thousand
10 Sep, 1987 33.25 34.0 32.25 32.75 81.8 Thousand
09 Sep, 1987 33.75 34.0 33.13 33.25 83.4 Thousand
08 Sep, 1987 33.75 34.0 33.0 34.0 119.6 Thousand
04 Sep, 1987 34.25 34.75 33.88 34.25 51.6 Thousand
03 Sep, 1987 35.25 35.5 34.5 34.5 164 Thousand
02 Sep, 1987 35.75 35.88 34.75 35.25 343.2 Thousand
01 Sep, 1987 35.63 36.63 35.5 36.0 314.2 Thousand
31 Aug, 1987 35.25 36.13 35.25 35.88 188 Thousand
28 Aug, 1987 34.75 35.0 34.75 35.0 55.6 Thousand