Stanley Black & Decker Inc (SWK)

USD 76.74

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 33.63 34.0 33.5 33.75 67.4 Thousand
16 Jun, 1987 33.63 33.88 33.38 33.88 164.2 Thousand
15 Jun, 1987 33.0 34.0 33.0 33.88 117.4 Thousand
12 Jun, 1987 31.88 33.25 31.88 33.13 99.8 Thousand
11 Jun, 1987 31.25 32.0 31.25 31.88 36.8 Thousand
10 Jun, 1987 32.0 32.25 31.0 31.5 183.2 Thousand
09 Jun, 1987 32.0 32.25 31.75 32.13 57.8 Thousand
08 Jun, 1987 31.75 32.38 31.5 32.13 35.2 Thousand
05 Jun, 1987 32.13 32.5 32.0 32.13 26.4 Thousand
04 Jun, 1987 32.5 32.75 32.38 32.75 39.6 Thousand