Stanley Black & Decker Inc (SWK)

USD 78.42

(3.72%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1986 38.25 39.0 38.0 39.0 27.6 Thousand
13 Aug, 1986 37.0 38.75 37.0 38.0 84.3 Thousand
12 Aug, 1986 36.5 37.0 36.38 37.0 159.3 Thousand
11 Aug, 1986 36.0 36.75 35.75 36.75 124.2 Thousand
08 Aug, 1986 36.0 36.25 35.5 36.0 142.2 Thousand
07 Aug, 1986 36.25 36.25 36.0 36.0 87 Thousand
06 Aug, 1986 36.0 36.25 35.75 36.0 498 Thousand
05 Aug, 1986 36.75 36.75 36.0 36.0 53.7 Thousand
04 Aug, 1986 36.75 37.25 36.13 36.75 101.7 Thousand
01 Aug, 1986 37.25 37.25 36.75 36.75 77.1 Thousand