Stanley Black & Decker Inc (SWK)

USD 78.42

(3.72%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 36.75 37.0 36.5 36.88 148.8 Thousand
16 Jul, 1986 36.88 37.0 36.38 36.5 260.4 Thousand
15 Jul, 1986 38.25 38.5 36.63 36.63 246.9 Thousand
14 Jul, 1986 39.25 39.25 38.25 38.25 87.3 Thousand
11 Jul, 1986 39.25 39.25 38.75 39.0 206.4 Thousand
10 Jul, 1986 39.38 39.38 39.0 39.38 285 Thousand
09 Jul, 1986 39.25 39.5 38.75 39.5 177.3 Thousand
08 Jul, 1986 39.5 39.75 38.25 39.0 382.5 Thousand
07 Jul, 1986 40.5 40.75 39.5 39.5 161.4 Thousand
03 Jul, 1986 40.88 41.38 40.5 40.5 38.1 Thousand