Stanley Black & Decker Inc (SWK)

USD 71.72

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1986 45.25 45.25 44.5 44.63 136.8 Thousand
02 Apr, 1986 45.38 45.38 45.0 45.25 148.2 Thousand
01 Apr, 1986 45.25 46.25 45.25 45.5 271.8 Thousand
31 Mar, 1986 45.75 45.75 44.0 45.5 263.1 Thousand
27 Mar, 1986 43.25 44.5 43.25 44.13 201.3 Thousand
26 Mar, 1986 42.5 43.63 42.25 43.25 202.2 Thousand
25 Mar, 1986 42.5 42.5 42.0 42.5 70.8 Thousand
24 Mar, 1986 42.75 42.88 42.0 42.5 117.3 Thousand
21 Mar, 1986 42.5 42.88 42.5 42.75 63.9 Thousand
20 Mar, 1986 42.75 42.88 42.38 42.38 278.4 Thousand