Stanley Black & Decker Inc (SWK)

USD 71.72

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1986 42.63 43.0 42.5 42.75 80.1 Thousand
18 Mar, 1986 42.75 42.88 42.0 42.63 235.2 Thousand
17 Mar, 1986 42.63 42.75 41.25 42.75 237.6 Thousand
14 Mar, 1986 42.5 42.63 41.5 42.63 122.4 Thousand
13 Mar, 1986 43.0 43.0 42.13 42.5 100.5 Thousand
12 Mar, 1986 43.0 43.13 42.5 43.0 227.7 Thousand
11 Mar, 1986 41.13 43.25 41.13 43.0 248.7 Thousand
10 Mar, 1986 40.75 41.5 40.25 41.13 147.6 Thousand
07 Mar, 1986 40.38 40.88 40.25 40.75 116.1 Thousand
06 Mar, 1986 39.0 40.38 38.63 40.38 255 Thousand