Stanley Black & Decker Inc (SWK)

USD 74.29

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 39.0 39.0 38.63 38.88 126.3 Thousand
03 Mar, 1986 39.0 39.13 39.0 39.13 148.5 Thousand
28 Feb, 1986 38.5 39.0 38.5 39.0 252.6 Thousand
27 Feb, 1986 38.63 38.75 38.0 38.25 85.2 Thousand
26 Feb, 1986 39.0 39.0 38.38 38.63 111.3 Thousand
25 Feb, 1986 38.5 39.0 38.25 39.0 225 Thousand
24 Feb, 1986 38.63 38.88 38.25 38.5 179.4 Thousand
21 Feb, 1986 37.5 38.63 37.5 38.63 198 Thousand
20 Feb, 1986 37.63 37.75 37.25 37.5 79.8 Thousand
19 Feb, 1986 38.13 38.38 37.38 37.63 192.6 Thousand