SunCoke Energy Inc (SXC)
USD 7.72
(2.8%)
USD 7.72
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.23 | 8.32 | 8.21 | 8.24 | 878.3 Thousand |
| 03 Jun, 2025 | 8.19 | 8.26 | 7.99 | 8.23 | 834.8 Thousand |
| 02 Jun, 2025 | 8.4 | 8.49 | 8.19 | 8.24 | 1.21 Million |
| 30 May, 2025 | 8.23 | 8.23 | 8.04 | 8.14 | 1.05 Million |
| 29 May, 2025 | 8.49 | 8.49 | 8.16 | 8.26 | 1.59 Million |
| 28 May, 2025 | 8.61 | 8.61 | 8.45 | 8.48 | 1.24 Million |
| 27 May, 2025 | 8.46 | 8.61 | 8.41 | 8.57 | 675.5 Thousand |
| 23 May, 2025 | 8.3 | 8.45 | 8.25 | 8.41 | 563 Thousand |
| 22 May, 2025 | 8.6 | 8.64 | 8.36 | 8.36 | 533.7 Thousand |
| 21 May, 2025 | 8.65 | 8.77 | 8.65 | 8.67 | 580 Thousand |
SXI
SXT
SYF
SW
SWK
SWX