SunCoke Energy Inc (SXC)

USD 7.72

(2.8%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 8.29 8.45 8.27 8.36 1 Million
17 Jun, 2025 8.26 8.46 8.2 8.29 693.7 Thousand
16 Jun, 2025 8.25 8.35 8.18 8.26 880.7 Thousand
13 Jun, 2025 8.24 8.29 8.15 8.16 775.4 Thousand
12 Jun, 2025 8.27 8.29 8.2 8.24 569 Thousand
11 Jun, 2025 8.31 8.38 8.24 8.32 564.2 Thousand
10 Jun, 2025 8.36 8.4 8.31 8.33 576.7 Thousand
09 Jun, 2025 8.31 8.41 8.26 8.35 612.3 Thousand
06 Jun, 2025 8.22 8.32 8.2 8.24 705 Thousand
05 Jun, 2025 8.29 8.35 8.11 8.12 703.9 Thousand