SunCoke Energy Inc (SXC)
USD 7.55
(-1.95%)
USD 7.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.84 | 6.86 | 6.71 | 6.79 | 1.06 Million |
| 30 May, 2023 | 7.14 | 7.17 | 6.84 | 6.9 | 529.5 Thousand |
| 26 May, 2023 | 7.24 | 7.32 | 7.15 | 7.19 | 550.5 Thousand |
| 25 May, 2023 | 7.24 | 7.3 | 7.18 | 7.25 | 564.3 Thousand |
| 24 May, 2023 | 7.48 | 7.51 | 7.29 | 7.32 | 528 Thousand |
| 23 May, 2023 | 7.52 | 7.64 | 7.44 | 7.52 | 411.7 Thousand |
| 22 May, 2023 | 7.6 | 7.68 | 7.52 | 7.59 | 461.2 Thousand |
| 19 May, 2023 | 7.64 | 7.67 | 7.49 | 7.55 | 801 Thousand |
| 18 May, 2023 | 7.45 | 7.54 | 7.4 | 7.53 | 595.3 Thousand |
| 17 May, 2023 | 7.38 | 7.54 | 7.31 | 7.49 | 617.5 Thousand |
SXI
SXT
SYF
SW
SWK
SWX