SunCoke Energy Inc (SXC)
USD 7.55
(-1.95%)
USD 7.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 7.52 | 7.59 | 7.34 | 7.34 | 664.1 Thousand |
| 15 May, 2023 | 7.63 | 7.68 | 7.56 | 7.61 | 579.1 Thousand |
| 12 May, 2023 | 7.63 | 7.7 | 7.5 | 7.59 | 561.7 Thousand |
| 11 May, 2023 | 7.61 | 7.68 | 7.52 | 7.58 | 629.6 Thousand |
| 10 May, 2023 | 7.97 | 7.98 | 7.57 | 7.74 | 967.6 Thousand |
| 09 May, 2023 | 7.75 | 8.03 | 7.75 | 7.9 | 514.5 Thousand |
| 08 May, 2023 | 7.86 | 8.07 | 7.71 | 7.79 | 676.3 Thousand |
| 05 May, 2023 | 7.55 | 7.78 | 7.55 | 7.71 | 475.2 Thousand |
| 04 May, 2023 | 7.37 | 7.63 | 7.37 | 7.43 | 627.3 Thousand |
| 03 May, 2023 | 7.54 | 7.68 | 7.48 | 7.48 | 628.5 Thousand |
SXI
SXT
SYF
SW
SWK
SWX