SunCoke Energy Inc (SXC)
USD 7.55
(-1.95%)
USD 7.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.67 | 7.72 | 7.44 | 7.58 | 585.3 Thousand |
| 01 May, 2023 | 7.81 | 7.89 | 7.69 | 7.72 | 472.1 Thousand |
| 28 Apr, 2023 | 7.78 | 7.85 | 7.69 | 7.78 | 1.5 Million |
| 27 Apr, 2023 | 7.84 | 7.86 | 7.68 | 7.81 | 632.1 Thousand |
| 26 Apr, 2023 | 7.96 | 8.01 | 7.8 | 7.87 | 410.6 Thousand |
| 25 Apr, 2023 | 8.08 | 8.1 | 7.98 | 7.98 | 438.7 Thousand |
| 24 Apr, 2023 | 8.22 | 8.34 | 8.19 | 8.22 | 551.9 Thousand |
| 21 Apr, 2023 | 8.5 | 8.5 | 8.13 | 8.23 | 443.5 Thousand |
| 20 Apr, 2023 | 8.56 | 8.61 | 8.46 | 8.53 | 411.7 Thousand |
| 19 Apr, 2023 | 8.55 | 8.64 | 8.45 | 8.62 | 356.5 Thousand |
SXI
SXT
SYF
SW
SWK
SWX