SunCoke Energy Inc (SXC)
USD 7.72
(2.8%)
USD 7.72
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.7 | 8.77 | 8.68 | 8.71 | 636.9 Thousand |
| 19 May, 2025 | 8.66 | 8.76 | 8.62 | 8.74 | 556.7 Thousand |
| 16 May, 2025 | 8.71 | 8.81 | 8.65 | 8.76 | 562.1 Thousand |
| 15 May, 2025 | 8.8 | 8.88 | 8.75 | 8.84 | 620.3 Thousand |
| 14 May, 2025 | 8.98 | 8.99 | 8.83 | 8.87 | 988.2 Thousand |
| 13 May, 2025 | 8.86 | 9.07 | 8.8 | 9.02 | 640.8 Thousand |
| 12 May, 2025 | 8.91 | 8.96 | 8.7 | 8.81 | 765.8 Thousand |
| 09 May, 2025 | 8.68 | 8.74 | 8.48 | 8.53 | 1.06 Million |
| 08 May, 2025 | 8.77 | 8.81 | 8.56 | 8.66 | 606.7 Thousand |
| 07 May, 2025 | 8.94 | 8.94 | 8.72 | 8.75 | 595.1 Thousand |
SXI
SXT
SYF
SW
SWK
SWX