SunCoke Energy Inc (SXC)

USD 7.55

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 9.05 9.16 8.9 9.09 1.04 Million
31 Mar, 2023 8.93 9.16 8.9 8.98 802.2 Thousand
30 Mar, 2023 8.97 8.99 8.82 8.86 376.2 Thousand
29 Mar, 2023 8.89 8.97 8.82 8.89 621.5 Thousand
28 Mar, 2023 8.67 8.87 8.59 8.79 649.6 Thousand
27 Mar, 2023 8.65 8.72 8.54 8.67 431 Thousand
24 Mar, 2023 8.37 8.63 8.34 8.56 495 Thousand
23 Mar, 2023 8.59 8.71 8.4 8.49 667 Thousand
22 Mar, 2023 8.67 8.73 8.47 8.48 901.5 Thousand
21 Mar, 2023 8.83 8.87 8.61 8.64 928.5 Thousand