Synchrony Financial (SYF)

USD 72.36

(3.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 32.73 33.21 32.64 33.2 935.9 Thousand
07 May, 2015 32.06 32.66 31.81 32.65 1.09 Million
06 May, 2015 32.17 32.23 31.78 32.09 943.3 Thousand
05 May, 2015 31.9 32.25 31.74 31.94 1.27 Million
04 May, 2015 31.55 31.72 31.45 31.71 610 Thousand
01 May, 2015 31.39 31.55 31.25 31.52 594.8 Thousand
30 Apr, 2015 30.71 31.4 30.64 31.15 1.22 Million
29 Apr, 2015 30.57 31.06 30.27 30.74 1.6 Million
28 Apr, 2015 30.81 30.88 30.5 30.66 567.4 Thousand
27 Apr, 2015 30.83 31.01 30.56 30.62 625.5 Thousand