Synchrony Financial (SYF)

USD 73.2

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 32.17 32.23 31.78 32.09 943.3 Thousand
05 May, 2015 31.9 32.25 31.74 31.94 1.27 Million
04 May, 2015 31.55 31.72 31.45 31.71 610 Thousand
01 May, 2015 31.39 31.55 31.25 31.52 594.8 Thousand
30 Apr, 2015 30.71 31.4 30.64 31.15 1.22 Million
29 Apr, 2015 30.57 31.06 30.27 30.74 1.6 Million
28 Apr, 2015 30.81 30.88 30.5 30.66 567.4 Thousand
27 Apr, 2015 30.83 31.01 30.56 30.62 625.5 Thousand
24 Apr, 2015 30.93 31.12 30.63 30.82 661.7 Thousand
23 Apr, 2015 31.52 31.55 30.83 30.96 1.39 Million