Synchrony Financial (SYF)

USD 69.43

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 29.8 30.15 29.73 29.97 734.3 Thousand
07 Apr, 2015 30.13 30.72 29.5 29.76 1.46 Million
06 Apr, 2015 30.5 30.83 29.69 29.84 1.07 Million
02 Apr, 2015 30.4 30.71 30.24 30.61 841.4 Thousand
01 Apr, 2015 30.13 30.69 29.91 30.41 1.13 Million
31 Mar, 2015 30.24 30.49 29.97 30.35 1.38 Million
30 Mar, 2015 30.16 30.41 30.06 30.29 577.2 Thousand
27 Mar, 2015 30.74 30.74 29.93 30.06 960.6 Thousand
26 Mar, 2015 31.01 31.03 30.37 30.61 887.9 Thousand
25 Mar, 2015 31.38 31.51 30.83 30.92 1.17 Million