Synchrony Financial (SYF)

USD 69.45

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 31.96 32.77 31.68 32.59 2.08 Million
19 Feb, 2015 31.94 32.08 31.79 31.88 556.2 Thousand
18 Feb, 2015 31.8 32.2 31.75 31.91 1.05 Million
17 Feb, 2015 32.8 32.81 31.85 31.92 1.72 Million
13 Feb, 2015 33.39 33.57 32.62 32.8 1.23 Million
12 Feb, 2015 33.74 33.96 33.53 33.61 2.33 Million
11 Feb, 2015 33.25 33.61 33.01 33.55 2.11 Million
10 Feb, 2015 32.62 33.13 32.37 33.11 2.35 Million
09 Feb, 2015 32.12 32.41 32.01 32.4 1.11 Million
06 Feb, 2015 32.07 32.68 31.97 32.14 1.11 Million