Synchrony Financial (SYF)

USD 72.83

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 30.16 30.41 30.06 30.29 577.2 Thousand
27 Mar, 2015 30.74 30.74 29.93 30.06 960.6 Thousand
26 Mar, 2015 31.01 31.03 30.37 30.61 887.9 Thousand
25 Mar, 2015 31.38 31.51 30.83 30.92 1.17 Million
24 Mar, 2015 31.78 31.92 31.5 31.65 723.6 Thousand
23 Mar, 2015 32.19 32.53 31.77 31.78 653.9 Thousand
20 Mar, 2015 32.5 32.89 32.21 32.25 1.49 Million
19 Mar, 2015 31.92 32.4 31.84 32.37 657 Thousand
18 Mar, 2015 32.21 32.21 31.63 31.92 630.6 Thousand
17 Mar, 2015 31.68 32.44 31.58 32.23 818.5 Thousand