Synchrony Financial (SYF)

USD 69.45

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 31.27 32.08 31.13 32.0 1.11 Million
04 Feb, 2015 31.11 31.38 30.98 31.25 1.27 Million
03 Feb, 2015 31.3 31.5 30.96 31.13 919.9 Thousand
02 Feb, 2015 30.84 31.19 30.69 31.16 758.8 Thousand
30 Jan, 2015 31.11 31.33 30.77 30.86 1.25 Million
29 Jan, 2015 31.22 31.49 31.0 31.23 1.38 Million
28 Jan, 2015 31.76 31.76 31.1 31.25 1.03 Million
27 Jan, 2015 31.19 31.5 30.89 31.32 1.4 Million
26 Jan, 2015 30.8 31.46 30.72 31.33 3.12 Million
23 Jan, 2015 30.0 32.0 29.0 30.97 3.17 Million