Synchrony Financial (SYF)

USD 69.45

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 31.94 32.0 31.19 31.2 694.1 Thousand
05 Mar, 2015 31.98 32.47 31.78 31.96 486 Thousand
04 Mar, 2015 32.05 32.05 31.82 31.89 439.6 Thousand
03 Mar, 2015 32.16 32.25 31.85 32.14 484.6 Thousand
02 Mar, 2015 31.95 32.04 31.22 31.96 785.7 Thousand
27 Feb, 2015 32.37 32.55 31.93 31.95 553.1 Thousand
26 Feb, 2015 32.53 32.71 32.36 32.45 356.8 Thousand
25 Feb, 2015 32.33 32.59 32.1 32.29 672.5 Thousand
24 Feb, 2015 32.46 33.0 31.91 32.36 1.02 Million
23 Feb, 2015 32.56 32.71 32.25 32.62 868.7 Thousand