Synchrony Financial (SYF)

USD 69.99

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 29.4 29.43 28.45 28.85 2.19 Million
05 Jan, 2015 29.38 29.62 28.68 29.25 1.59 Million
02 Jan, 2015 29.79 29.8 29.35 29.48 580 Thousand
31 Dec, 2014 30.11 30.13 29.68 29.75 430 Thousand
30 Dec, 2014 30.49 30.5 29.89 30.0 517.8 Thousand
29 Dec, 2014 30.45 30.64 30.27 30.46 296.1 Thousand
26 Dec, 2014 30.17 30.62 30.07 30.5 426.5 Thousand
24 Dec, 2014 30.11 30.17 29.97 30.11 78.6 Thousand
23 Dec, 2014 30.04 30.3 29.72 30.0 504.1 Thousand
22 Dec, 2014 29.61 29.97 29.51 29.85 770.3 Thousand