Synchrony Financial (SYF)

USD 67.53

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 29.12 29.14 28.9 29.0 730.2 Thousand
02 Dec, 2014 28.94 29.31 28.89 29.05 1.09 Million
01 Dec, 2014 29.0 29.13 28.73 28.88 1.02 Million
28 Nov, 2014 28.75 29.03 28.75 29.01 425.2 Thousand
26 Nov, 2014 28.83 29.08 28.74 28.8 1.32 Million
25 Nov, 2014 28.93 29.32 28.03 28.66 5.93 Million
24 Nov, 2014 29.27 29.41 28.85 28.97 1.17 Million
21 Nov, 2014 29.3 29.4 29.01 29.17 1 Million
20 Nov, 2014 28.96 29.35 28.91 29.24 1.3 Million
19 Nov, 2014 28.99 29.0 28.65 28.94 2.14 Million