Synchrony Financial (SYF)

USD 69.45

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 29.61 29.97 29.51 29.85 770.3 Thousand
19 Dec, 2014 29.82 30.05 29.79 30.0 1.33 Million
18 Dec, 2014 29.38 29.88 28.94 29.75 1.01 Million
17 Dec, 2014 28.52 28.99 28.32 28.9 1.31 Million
16 Dec, 2014 28.6 28.66 28.15 28.44 2.23 Million
15 Dec, 2014 29.15 29.21 28.16 28.63 1.31 Million
12 Dec, 2014 29.33 29.48 28.93 29.0 1.63 Million
11 Dec, 2014 29.67 30.0 29.43 29.52 1.05 Million
10 Dec, 2014 29.55 29.9 29.5 29.65 760 Thousand
09 Dec, 2014 29.53 29.64 29.2 29.52 1.08 Million