Synchrony Financial (SYF)

USD 74.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 29.67 30.0 29.43 29.52 1.05 Million
10 Dec, 2014 29.55 29.9 29.5 29.65 760 Thousand
09 Dec, 2014 29.53 29.64 29.2 29.52 1.08 Million
08 Dec, 2014 29.29 29.84 29.02 29.51 1.64 Million
05 Dec, 2014 29.28 29.29 28.93 29.25 818.7 Thousand
04 Dec, 2014 29.01 29.34 28.91 29.15 829 Thousand
03 Dec, 2014 29.12 29.14 28.9 29.0 730.2 Thousand
02 Dec, 2014 28.94 29.31 28.89 29.05 1.09 Million
01 Dec, 2014 29.0 29.13 28.73 28.88 1.02 Million
28 Nov, 2014 28.75 29.03 28.75 29.01 425.2 Thousand