USD 69.67
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2014 | 27.08 | 27.76 | 26.85 | 27.34 | 983.7 Thousand |
31 Oct, 2014 | 27.05 | 27.11 | 26.85 | 27.02 | 934.6 Thousand |
30 Oct, 2014 | 27.08 | 27.45 | 26.51 | 26.79 | 1.03 Million |
29 Oct, 2014 | 26.81 | 27.08 | 26.67 | 27.0 | 730.1 Thousand |
28 Oct, 2014 | 26.73 | 27.1 | 26.6 | 26.85 | 1 Million |
27 Oct, 2014 | 26.08 | 26.79 | 26.02 | 26.53 | 1.01 Million |
24 Oct, 2014 | 25.75 | 26.36 | 25.75 | 26.11 | 1.22 Million |
23 Oct, 2014 | 25.47 | 25.91 | 25.44 | 25.81 | 970.1 Thousand |
22 Oct, 2014 | 25.25 | 25.45 | 25.15 | 25.38 | 1.54 Million |
21 Oct, 2014 | 24.77 | 25.26 | 24.71 | 25.17 | 1.69 Million |
SYF-PB
SYK
SYNX
SXC
SXI
SXT