Synchrony Financial (SYF)

USD 67.53

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 27.3 27.45 26.25 27.01 999.3 Thousand
03 Nov, 2014 27.08 27.76 26.85 27.34 983.7 Thousand
31 Oct, 2014 27.05 27.11 26.85 27.02 934.6 Thousand
30 Oct, 2014 27.08 27.45 26.51 26.79 1.03 Million
29 Oct, 2014 26.81 27.08 26.67 27.0 730.1 Thousand
28 Oct, 2014 26.73 27.1 26.6 26.85 1 Million
27 Oct, 2014 26.08 26.79 26.02 26.53 1.01 Million
24 Oct, 2014 25.75 26.36 25.75 26.11 1.22 Million
23 Oct, 2014 25.47 25.91 25.44 25.81 970.1 Thousand
22 Oct, 2014 25.25 25.45 25.15 25.38 1.54 Million