USD 71.81
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2014 | 26.08 | 26.79 | 26.02 | 26.53 | 1.01 Million |
24 Oct, 2014 | 25.75 | 26.36 | 25.75 | 26.11 | 1.22 Million |
23 Oct, 2014 | 25.47 | 25.91 | 25.44 | 25.81 | 970.1 Thousand |
22 Oct, 2014 | 25.25 | 25.45 | 25.15 | 25.38 | 1.54 Million |
21 Oct, 2014 | 24.77 | 25.26 | 24.71 | 25.17 | 1.69 Million |
20 Oct, 2014 | 24.75 | 24.86 | 24.4 | 24.71 | 938.3 Thousand |
17 Oct, 2014 | 24.72 | 25.1 | 24.65 | 24.78 | 981.7 Thousand |
16 Oct, 2014 | 24.2 | 24.8 | 24.13 | 24.6 | 1.88 Million |
15 Oct, 2014 | 24.74 | 24.97 | 24.03 | 24.52 | 1.52 Million |
14 Oct, 2014 | 24.63 | 24.95 | 24.58 | 24.85 | 1.03 Million |
SYF-PB
SYK
SYNX
SXC
SXI
SXT