TransAlta Corp (TAC)

USD 12.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 11.13 11.13 11.0 11.08 4400.00
27 Jan, 2003 11.05 11.25 10.91 11.12 12 Thousand
24 Jan, 2003 11.31 11.31 10.88 11.04 24.4 Thousand
23 Jan, 2003 11.52 11.52 11.15 11.24 13.4 Thousand
22 Jan, 2003 11.53 11.53 11.51 11.52 800.00
21 Jan, 2003 11.58 11.59 11.48 11.54 14.4 Thousand
17 Jan, 2003 11.6 11.65 11.56 11.62 7600.00
16 Jan, 2003 11.52 11.66 11.52 11.65 2800.00
15 Jan, 2003 11.56 11.6 11.4 11.48 4700.00
14 Jan, 2003 11.49 11.56 11.37 11.55 3100.00