TransAlta Corp (TAC)

USD 12.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 11.6 11.62 11.46 11.49 4400.00
10 Jan, 2003 11.6 11.6 11.54 11.54 4400.00
09 Jan, 2003 11.38 11.5 11.38 11.5 1600.00
08 Jan, 2003 11.35 11.4 11.35 11.4 1400.00
07 Jan, 2003 11.31 11.48 11.28 11.4 5200.00
06 Jan, 2003 11.35 11.4 11.21 11.24 6300.00
03 Jan, 2003 11.23 11.32 11.17 11.3 7800.00
02 Jan, 2003 10.93 11.17 10.93 11.17 1800.00
31 Dec, 2002 10.81 10.91 10.81 10.9 2700.00
30 Dec, 2002 10.93 10.93 10.82 10.82 2500.00