TransAlta Corp (TAC)

USD 12.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 11.08 11.08 10.94 10.94 2500.00
26 Dec, 2002 11.03 11.11 11.03 11.07 4400.00
24 Dec, 2002 11.16 11.16 11.13 11.13 500.00
23 Dec, 2002 11.3 11.3 11.15 11.15 2400.00
20 Dec, 2002 11.33 11.39 11.2 11.36 5700.00
19 Dec, 2002 11.22 11.43 11.22 11.35 14.9 Thousand
18 Dec, 2002 11.19 11.27 11.15 11.2 12.5 Thousand
17 Dec, 2002 11.03 11.17 11.03 11.15 10.5 Thousand
16 Dec, 2002 11.11 11.11 11.01 11.01 5300.00
13 Dec, 2002 11.11 11.12 11.05 11.12 2400.00