TransAlta Corp (TAC)

USD 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 13.32 13.41 13.22 13.41 2500.00
01 Jul, 2002 13.35 13.35 13.34 13.35 500.00
28 Jun, 2002 13.31 13.38 13.24 13.35 6900.00
27 Jun, 2002 13.38 13.39 13.24 13.3 4300.00
26 Jun, 2002 13.3 13.36 13.22 13.36 5200.00
25 Jun, 2002 13.3 13.31 13.18 13.31 4900.00
24 Jun, 2002 13.36 13.4 13.3 13.3 3900.00
21 Jun, 2002 13.36 13.4 13.3 13.38 2900.00
20 Jun, 2002 13.1 13.41 13.1 13.41 4200.00
19 Jun, 2002 13.16 13.24 13.0 13.03 5400.00