TransAlta Corp (TAC)

USD 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 13.38 13.38 13.15 13.15 3500.00
17 Jun, 2002 13.4 13.4 13.35 13.35 3600.00
14 Jun, 2002 13.47 13.47 13.33 13.38 4800.00
13 Jun, 2002 13.5 13.63 13.49 13.5 5300.00
12 Jun, 2002 13.59 13.62 13.47 13.49 4500.00
11 Jun, 2002 13.68 13.75 13.6 13.6 7700.00
10 Jun, 2002 13.75 13.77 13.65 13.67 6100.00
07 Jun, 2002 13.73 13.96 13.73 13.73 11.6 Thousand
06 Jun, 2002 13.48 13.73 13.48 13.73 6200.00
05 Jun, 2002 13.57 13.57 13.4 13.47 6100.00