TransAlta Corp (TAC)

USD 12.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 14.35 14.46 14.31 14.43 4700.00
19 Mar, 2002 14.34 14.42 14.34 14.42 900.00
18 Mar, 2002 14.25 14.31 14.2 14.31 1500.00
15 Mar, 2002 14.12 14.3 14.12 14.28 2300.00
14 Mar, 2002 14.1 14.2 14.1 14.15 1300.00
13 Mar, 2002 14.05 14.1 14.01 14.1 2000.00
12 Mar, 2002 14.12 14.15 14.01 14.06 1900.00
11 Mar, 2002 13.96 14.12 13.96 14.09 5000.00
08 Mar, 2002 14.4 14.44 13.89 13.9 10 Thousand
07 Mar, 2002 14.32 14.49 14.32 14.49 2300.00