TransAlta Corp (TAC)

USD 12.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 13.95 14.37 13.95 14.28 4100.00
05 Mar, 2002 14.15 14.15 13.9 13.9 2800.00
04 Mar, 2002 14.09 14.17 14.09 14.12 1400.00
01 Mar, 2002 13.6 14.05 13.6 14.05 1900.00
28 Feb, 2002 13.73 13.79 13.62 13.62 2700.00
27 Feb, 2002 13.55 13.69 13.47 13.69 2400.00
26 Feb, 2002 13.56 13.63 13.56 13.63 800.00
25 Feb, 2002 13.2 13.55 13.01 13.55 8000.00
22 Feb, 2002 13.43 13.43 13.1 13.1 6100.00
21 Feb, 2002 13.6 13.6 13.44 13.44 1800.00