TransAlta Corp (TAC)

USD 12.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 13.7 13.7 13.19 13.36 11 Thousand
03 Apr, 2002 13.7 13.88 13.7 13.81 4100.00
02 Apr, 2002 13.66 13.7 13.61 13.63 5700.00
01 Apr, 2002 13.9 13.9 13.7 13.7 7300.00
28 Mar, 2002 13.95 13.97 13.9 13.94 3900.00
27 Mar, 2002 13.94 13.97 13.93 13.95 2900.00
26 Mar, 2002 14.2 14.2 13.9 13.9 5200.00
25 Mar, 2002 14.45 14.45 14.26 14.26 3000.00
22 Mar, 2002 14.38 14.48 14.31 14.48 5200.00
21 Mar, 2002 14.44 14.44 14.37 14.37 2100.00