TransAlta Corp (TAC)

USD 12.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 12.85 12.85 12.75 12.75 2900.00
04 Feb, 2002 13.2 13.2 12.87 12.9 6500.00
01 Feb, 2002 13.05 13.13 13.0 13.13 4700.00
31 Jan, 2002 13.21 13.21 13.0 13.09 4500.00
30 Jan, 2002 13.23 13.26 13.18 13.25 1900.00
29 Jan, 2002 13.2 13.5 13.2 13.22 14.6 Thousand
28 Jan, 2002 13.1 13.15 13.04 13.14 6400.00
25 Jan, 2002 13.25 13.25 13.09 13.09 2600.00
24 Jan, 2002 13.52 13.54 13.31 13.31 3700.00
23 Jan, 2002 13.35 13.47 13.35 13.45 2400.00