TransAlta Corp (TAC)

USD 12.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 13.6 13.67 13.6 13.67 1200.00
04 Jan, 2002 13.71 13.87 13.61 13.61 5100.00
03 Jan, 2002 13.48 13.68 13.48 13.68 6500.00
02 Jan, 2002 13.65 13.65 13.44 13.46 3700.00
31 Dec, 2001 13.56 13.75 13.43 13.75 12.7 Thousand
28 Dec, 2001 13.6 13.7 13.6 13.65 6100.00
27 Dec, 2001 13.53 13.55 13.5 13.55 900.00
26 Dec, 2001 13.41 13.5 13.41 13.5 1100.00
24 Dec, 2001 13.49 13.49 13.49 13.49 -
21 Dec, 2001 13.55 13.58 13.4 13.49 6900.00