TransAlta Corp (TAC)

USD 12.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 13.7 13.94 13.51 13.55 9600.00
19 Dec, 2001 13.55 13.67 13.44 13.62 3300.00
18 Dec, 2001 13.36 13.67 13.35 13.63 7200.00
17 Dec, 2001 13.26 13.4 13.2 13.32 5500.00
14 Dec, 2001 13.2 13.21 12.81 13.17 12.5 Thousand
13 Dec, 2001 13.4 13.4 13.23 13.23 1200.00
12 Dec, 2001 13.45 13.62 13.35 13.35 5900.00
11 Dec, 2001 13.56 13.65 13.25 13.25 6800.00
10 Dec, 2001 13.72 13.75 13.55 13.55 2600.00
07 Dec, 2001 13.94 13.94 13.63 13.72 2400.00