TransAlta Corp (TAC)

USD 12.61

(3.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 14.26 14.5 14.2 14.2 900.00
04 Dec, 2001 14.09 14.24 14.07 14.24 3000.00
03 Dec, 2001 13.91 14.14 13.91 14.0 14.6 Thousand
30 Nov, 2001 14.03 14.08 13.8 13.84 14.7 Thousand
29 Nov, 2001 14.35 14.35 14.23 14.23 2200.00
28 Nov, 2001 14.79 14.92 14.7 14.74 2700.00
27 Nov, 2001 14.9 15.02 14.9 15.02 1900.00
26 Nov, 2001 14.76 14.96 14.76 14.88 4000.00
23 Nov, 2001 14.42 14.68 14.42 14.68 1500.00
21 Nov, 2001 14.53 14.53 14.32 14.35 2400.00