TransAlta Corp (TAC)

USD 12.07

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2001 13.87 13.9 13.8 13.81 2900.00
02 Nov, 2001 14.0 14.0 13.8 13.94 5100.00
01 Nov, 2001 14.31 14.31 13.84 13.84 9100.00
31 Oct, 2001 14.42 14.42 14.31 14.31 700.00
30 Oct, 2001 14.15 14.37 14.15 14.37 7400.00
29 Oct, 2001 14.09 14.12 14.0 14.09 2100.00
26 Oct, 2001 14.38 14.38 14.19 14.19 6700.00
25 Oct, 2001 14.47 14.47 14.47 14.47 600.00
24 Oct, 2001 14.75 14.75 14.43 14.43 4800.00
23 Oct, 2001 14.41 14.75 14.41 14.74 4700.00