TransAlta Corp (TAC)

USD 12.26

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 13.91 14.05 13.91 14.04 1100.00
04 Oct, 2001 14.25 14.25 13.9 13.9 5400.00
03 Oct, 2001 14.09 14.54 14.09 14.35 10.3 Thousand
02 Oct, 2001 13.82 14.19 13.82 14.19 3700.00
01 Oct, 2001 13.7 13.77 13.6 13.77 2800.00
28 Sep, 2001 13.13 13.9 13.13 13.6 16.5 Thousand
27 Sep, 2001 13.64 13.64 12.98 13.1 11.1 Thousand
26 Sep, 2001 14.33 14.33 13.25 13.64 18.6 Thousand
25 Sep, 2001 14.75 14.75 14.36 14.36 4000.00
24 Sep, 2001 14.85 14.85 14.75 14.75 1100.00