TransAlta Corp (TAC)

USD 12.07

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 14.85 14.85 14.75 14.75 1100.00
21 Sep, 2001 15.25 15.5 14.8 14.92 11.5 Thousand
20 Sep, 2001 14.6 14.9 14.35 14.56 13.4 Thousand
19 Sep, 2001 14.86 14.86 14.7 14.7 2300.00
18 Sep, 2001 14.88 15.1 14.88 15.0 2800.00
17 Sep, 2001 14.34 14.85 14.34 14.79 3900.00
10 Sep, 2001 14.5 14.85 14.5 14.78 4600.00
07 Sep, 2001 14.75 14.75 14.26 14.5 8300.00
06 Sep, 2001 15.6 15.6 14.87 14.89 10.2 Thousand
05 Sep, 2001 15.85 15.85 15.65 15.72 3700.00