Molson Coors Brewing Co Class B (TAP)

USD 51.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1976 28.63 29.13 28.63 28.63 78.2 Thousand
13 Feb, 1976 28.0 28.5 28.0 28.0 42.4 Thousand
12 Feb, 1976 28.0 28.5 28.0 28.0 107.2 Thousand
11 Feb, 1976 28.38 28.88 28.38 28.38 108.4 Thousand
10 Feb, 1976 28.5 29.0 28.5 28.5 178.6 Thousand
09 Feb, 1976 27.75 28.25 27.75 27.75 141.8 Thousand
06 Feb, 1976 26.13 26.63 26.13 26.13 56 Thousand
05 Feb, 1976 26.13 26.63 26.13 26.13 45.2 Thousand
04 Feb, 1976 26.25 26.75 26.25 26.25 38.6 Thousand
03 Feb, 1976 26.0 26.5 26.0 26.0 47.8 Thousand