USD 51.55
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 1976 | 28.63 | 29.13 | 28.63 | 28.63 | 78.2 Thousand |
13 Feb, 1976 | 28.0 | 28.5 | 28.0 | 28.0 | 42.4 Thousand |
12 Feb, 1976 | 28.0 | 28.5 | 28.0 | 28.0 | 107.2 Thousand |
11 Feb, 1976 | 28.38 | 28.88 | 28.38 | 28.38 | 108.4 Thousand |
10 Feb, 1976 | 28.5 | 29.0 | 28.5 | 28.5 | 178.6 Thousand |
09 Feb, 1976 | 27.75 | 28.25 | 27.75 | 27.75 | 141.8 Thousand |
06 Feb, 1976 | 26.13 | 26.63 | 26.13 | 26.13 | 56 Thousand |
05 Feb, 1976 | 26.13 | 26.63 | 26.13 | 26.13 | 45.2 Thousand |
04 Feb, 1976 | 26.25 | 26.75 | 26.25 | 26.25 | 38.6 Thousand |
03 Feb, 1976 | 26.0 | 26.5 | 26.0 | 26.0 | 47.8 Thousand |
TAP-A
TBB
TBBB
TAK
TAL
TALO