Molson Coors Brewing Co Class B (TAP)

USD 51.55

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1976 25.75 26.25 25.75 25.75 27 Thousand
16 Jan, 1976 25.75 26.25 25.75 25.75 45 Thousand
15 Jan, 1976 25.38 25.88 25.38 25.38 113.8 Thousand
14 Jan, 1976 25.25 25.75 25.25 25.25 40.2 Thousand
13 Jan, 1976 25.25 25.75 25.25 25.25 44 Thousand
12 Jan, 1976 25.63 26.13 25.63 25.63 35.6 Thousand
09 Jan, 1976 26.38 26.88 26.38 26.38 119 Thousand
08 Jan, 1976 26.75 27.25 26.75 26.75 92.8 Thousand
07 Jan, 1976 25.75 26.25 25.75 25.75 103 Thousand
06 Jan, 1976 24.75 25.25 24.75 24.75 71.6 Thousand