Molson Coors Brewing Co Class B (TAP)

USD 51.12

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1975 28.5 29.0 28.5 28.5 58.8 Thousand
06 Oct, 1975 29.0 29.5 29.0 29.0 30 Thousand
03 Oct, 1975 29.0 29.5 29.0 29.0 71 Thousand
02 Oct, 1975 28.25 28.75 28.25 28.25 140 Thousand
01 Oct, 1975 27.63 28.13 27.63 27.63 73.8 Thousand
30 Sep, 1975 27.63 28.13 27.63 27.63 56 Thousand
29 Sep, 1975 28.13 28.63 28.13 28.13 50.4 Thousand
26 Sep, 1975 28.38 28.88 28.38 28.38 58.2 Thousand
25 Sep, 1975 28.63 29.13 28.63 28.63 60 Thousand
24 Sep, 1975 29.5 30.0 29.5 29.5 39 Thousand