USD 51.12
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 1975 | 25.25 | 25.75 | 25.25 | 25.25 | 191.8 Thousand |
03 Nov, 1975 | 26.0 | 26.5 | 26.0 | 26.0 | 79.6 Thousand |
31 Oct, 1975 | 26.75 | 27.25 | 26.75 | 26.75 | 40.4 Thousand |
30 Oct, 1975 | 26.63 | 27.13 | 26.63 | 26.63 | 66.2 Thousand |
29 Oct, 1975 | 27.25 | 27.75 | 27.25 | 27.25 | 57 Thousand |
28 Oct, 1975 | 28.5 | 29.0 | 28.5 | 28.5 | 59 Thousand |
27 Oct, 1975 | 28.0 | 28.5 | 28.0 | 28.0 | 27.8 Thousand |
24 Oct, 1975 | 28.0 | 28.5 | 28.0 | 28.0 | 74.2 Thousand |
23 Oct, 1975 | 28.75 | 29.25 | 28.75 | 28.75 | 148.2 Thousand |
22 Oct, 1975 | 27.5 | 28.0 | 27.5 | 27.5 | 106.4 Thousand |
TAP-A
TBB
TBBB
TAK
TAL
TALO