Molson Coors Brewing Co Class B (TAP)

USD 51.12

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1975 25.25 25.75 25.25 25.25 191.8 Thousand
03 Nov, 1975 26.0 26.5 26.0 26.0 79.6 Thousand
31 Oct, 1975 26.75 27.25 26.75 26.75 40.4 Thousand
30 Oct, 1975 26.63 27.13 26.63 26.63 66.2 Thousand
29 Oct, 1975 27.25 27.75 27.25 27.25 57 Thousand
28 Oct, 1975 28.5 29.0 28.5 28.5 59 Thousand
27 Oct, 1975 28.0 28.5 28.0 28.0 27.8 Thousand
24 Oct, 1975 28.0 28.5 28.0 28.0 74.2 Thousand
23 Oct, 1975 28.75 29.25 28.75 28.75 148.2 Thousand
22 Oct, 1975 27.5 28.0 27.5 27.5 106.4 Thousand